Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.275,03 +328,75 (+0,53%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-02-23 12:16PM EDT | 500.00 | 1,506.80 | 1,568.70 | 1,573.00 | 0.00 | - | 1 | 42 | 225.64% |
| RUT240621C00600000 | 2024-01-03 11:00AM EDT | 600.00 | 1,393.60 | 1,359.20 | 1,365.20 | 0.00 | - | - | 3 | 0.00% |
| RUT240621C00900000 | 2023-09-19 10:18AM EDT | 900.00 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 1,000.00 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 1,100.00 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 196.43% |
| RUT240621C01200000 | 2024-05-31 2:48PM EDT | 1,200.00 | 858.00 | 873.90 | 876.80 | +16.60 | +1.97% | 1 | 773 | 120.68% |
| RUT240621C01250000 | 2024-05-31 3:29PM EDT | 1,250.00 | 810.60 | 824.10 | 827.00 | +55.50 | +7.35% | 1 | 24 | 113.46% |
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 1,300.00 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240621C01350000 | 2024-05-23 12:44PM EDT | 1,350.00 | 721.90 | 724.40 | 727.30 | 0.00 | - | 1 | 2 | 99.27% |
| RUT240621C01400000 | 2024-05-17 11:50AM EDT | 1,400.00 | 700.53 | 674.60 | 677.50 | 0.00 | - | 6 | 12 | 92.58% |
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 1,450.00 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 1,500.00 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 1,550.00 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUT240621C01600000 | 2024-05-28 2:45PM EDT | 1,600.00 | 462.95 | 475.40 | 478.30 | 0.00 | - | 34 | 758 | 66.96% |
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 1,650.00 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUT240621C01700000 | 2024-05-17 12:20PM EDT | 1,700.00 | 404.45 | 376.00 | 378.80 | 0.00 | - | 40 | 3,080 | 54.85% |
| RUT240621C01750000 | 2024-04-29 9:43AM EDT | 1,750.00 | 274.19 | 293.70 | 296.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| RUT240621C01800000 | 2024-05-17 12:20PM EDT | 1,800.00 | 305.50 | 276.80 | 279.60 | 0.00 | - | 75 | 2,258 | 44.87% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 1,830.00 | 172.58 | 247.10 | 250.00 | 0.00 | - | 1 | 5 | 41.31% |
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 1,835.00 | 189.73 | 239.60 | 242.00 | 0.00 | - | 4 | 2 | 36.90% |
| RUT240621C01850000 | 2024-05-20 10:09AM EDT | 1,850.00 | 262.67 | 227.40 | 230.20 | 0.00 | - | 1 | 1,171 | 38.82% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 1,860.00 | 243.36 | 217.60 | 220.40 | 0.00 | - | 1 | 1 | 37.68% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 133.78 | 207.80 | 210.60 | 0.00 | - | - | 1 | 36.51% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 1,875.00 | 163.21 | 202.90 | 205.70 | 0.00 | - | - | 15 | 35.93% |
| RUT240621C01880000 | 2024-05-08 11:43AM EDT | 1,880.00 | 185.03 | 198.00 | 200.80 | -4.13 | -2.18% | 1 | 13 | 35.34% |
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 1,885.00 | 125.88 | 190.90 | 193.30 | 0.00 | - | - | 4 | 32.02% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 144.30 | 186.10 | 188.40 | 0.00 | - | 2 | 1 | 31.46% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 1,895.00 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 31.01% |
| RUT240621C01900000 | 2024-05-20 10:09AM EDT | 1,900.00 | 213.99 | 178.50 | 181.40 | 0.00 | - | 1 | 3,684 | 33.13% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 1,910.00 | 125.77 | 167.00 | 169.30 | 0.00 | - | 26 | 63 | 29.71% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 1,920.00 | 194.28 | 159.30 | 162.20 | 0.00 | - | 1 | 43 | 31.01% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 1,925.00 | 150.03 | 154.50 | 157.40 | 0.00 | - | 2 | 10 | 30.46% |
| RUT240621C01930000 | 2024-05-29 11:50AM EDT | 1,930.00 | 123.47 | 149.80 | 152.60 | 0.00 | - | 5 | 28 | 29.90% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 1,935.00 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 47.98% |
| RUT240621C01940000 | 2024-05-29 11:50AM EDT | 1,940.00 | 114.67 | 140.40 | 143.20 | 0.00 | - | 5 | 59 | 28.92% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 1,945.00 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 26.88% |
| RUT240621C01950000 | 2024-05-07 3:39PM EDT | 1,950.00 | 144.10 | 131.10 | 133.90 | 0.00 | - | 1 | 3,185 | 27.98% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 1,955.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240621C01960000 | 2024-05-31 4:14PM EDT | 1,960.00 | 121.22 | 121.90 | 124.70 | +15.59 | +14.76% | 2 | 620 | 27.05% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 1,965.00 | 151.70 | 117.40 | 120.20 | 0.00 | - | 4 | 807 | 26.64% |
| RUT240621C01970000 | 2024-05-23 11:29AM EDT | 1,970.00 | 112.80 | 112.90 | 115.70 | 0.00 | - | 114 | 2,120 | 26.21% |
| RUT240621C01975000 | 2024-05-28 3:43PM EDT | 1,975.00 | 104.28 | 108.50 | 111.20 | 0.00 | - | 1 | 681 | 25.76% |
| RUT240621C01980000 | 2024-05-23 1:57PM EDT | 1,980.00 | 90.28 | 104.10 | 106.80 | 0.00 | - | 264 | 1,750 | 25.36% |
| RUT240621C01985000 | 2024-05-24 11:13AM EDT | 1,985.00 | 102.05 | 99.80 | 102.50 | 0.00 | - | 130 | 814 | 25.01% |
| RUT240621C01990000 | 2024-05-24 3:58PM EDT | 1,990.00 | 96.24 | 95.50 | 98.20 | 0.00 | - | 10 | 725 | 24.63% |
| RUT240621C01995000 | 2024-05-28 3:43PM EDT | 1,995.00 | 89.80 | 91.30 | 94.00 | +2.12 | +2.42% | 3 | 21 | 24.29% |
| RUT240621C02000000 | 2024-05-30 12:24PM EDT | 2,000.00 | 82.75 | 87.20 | 89.80 | 0.00 | - | 2 | 6,370 | 23.92% |
| RUT240621C02005000 | 2024-05-23 12:47PM EDT | 2,005.00 | 82.17 | 83.40 | 85.20 | 0.00 | - | 1 | 664 | 23.28% |
| RUT240621C02010000 | 2024-05-29 3:56PM EDT | 2,010.00 | 77.90 | 79.40 | 81.20 | +21.88 | +39.06% | 1 | 781 | 22.99% |
| RUT240621C02015000 | 2024-05-30 12:24PM EDT | 2,015.00 | 71.25 | 75.50 | 77.20 | 0.00 | - | 1 | 309 | 22.66% |
| RUT240621C02020000 | 2024-05-31 3:55PM EDT | 2,020.00 | 69.75 | 71.70 | 73.30 | +4.05 | +6.16% | 4 | 1,164 | 22.35% |
| RUT240621C02025000 | 2024-05-23 3:38PM EDT | 2,025.00 | 54.75 | 67.80 | 69.50 | 0.00 | - | 5 | 325 | 22.07% |
| RUT240621C02030000 | 2024-05-30 12:24PM EDT | 2,030.00 | 60.45 | 64.30 | 66.10 | 0.00 | - | 1 | 747 | 21.97% |
| RUT240621C02035000 | 2024-05-29 1:37PM EDT | 2,035.00 | 41.77 | 60.70 | 62.20 | 0.00 | - | 1 | 45 | 21.56% |
| RUT240621C02040000 | 2024-05-31 4:14PM EDT | 2,040.00 | 56.46 | 57.10 | 58.60 | +8.02 | +16.56% | 5 | 1,135 | 21.27% |
| RUT240621C02045000 | 2024-05-30 9:32AM EDT | 2,045.00 | 43.73 | 53.90 | 55.10 | 0.00 | - | 5 | 278 | 20.99% |
| RUT240621C02050000 | 2024-05-31 3:42PM EDT | 2,050.00 | 44.45 | 50.60 | 51.80 | +2.00 | +4.71% | 50 | 15,852 | 20.77% |
| RUT240621C02055000 | 2024-05-31 3:53PM EDT | 2,055.00 | 45.70 | 47.40 | 48.50 | +1.60 | +3.63% | 47 | 393 | 20.51% |
| RUT240621C02060000 | 2024-05-31 3:08PM EDT | 2,060.00 | 42.65 | 44.30 | 45.30 | +1.41 | +3.42% | 68 | 1,771 | 20.26% |
| RUT240621C02065000 | 2024-05-31 1:32PM EDT | 2,065.00 | 39.63 | 41.40 | 42.30 | +4.63 | +13.23% | 124 | 401 | 20.06% |
| RUT240621C02070000 | 2024-05-31 3:46PM EDT | 2,070.00 | 34.50 | 38.50 | 39.30 | +5.20 | +17.75% | 32 | 1,185 | 19.81% |
| RUT240621C02075000 | 2024-05-31 1:33PM EDT | 2,075.00 | 34.08 | 35.80 | 36.50 | +7.11 | +26.36% | 12 | 2,486 | 19.61% |
| RUT240621C02080000 | 2024-05-31 4:06PM EDT | 2,080.00 | 32.80 | 33.20 | 33.70 | +4.43 | +15.62% | 19 | 1,181 | 19.36% |
| RUT240621C02085000 | 2024-05-31 12:42PM EDT | 2,085.00 | 22.20 | 30.70 | 31.20 | +3.03 | +15.81% | 22 | 512 | 19.20% |
| RUT240621C02090000 | 2024-05-31 3:05PM EDT | 2,090.00 | 22.40 | 28.30 | 28.70 | +0.85 | +3.94% | 3 | 1,901 | 18.99% |
| RUT240621C02095000 | 2024-05-31 4:11PM EDT | 2,095.00 | 25.54 | 26.00 | 26.50 | +3.84 | +17.70% | 34 | 970 | 18.89% |
| RUT240621C02100000 | 2024-05-31 3:55PM EDT | 2,100.00 | 22.58 | 23.90 | 24.40 | +1.33 | +6.26% | 40 | 18,258 | 18.77% |
| RUT240621C02105000 | 2024-05-31 9:53AM EDT | 2,105.00 | 21.68 | 21.80 | 22.30 | +7.07 | +48.39% | 1 | 1,265 | 18.60% |
| RUT240621C02110000 | 2024-05-31 4:14PM EDT | 2,110.00 | 19.35 | 19.90 | 20.40 | +0.35 | +1.84% | 5 | 1,294 | 18.48% |
| RUT240621C02115000 | 2024-05-31 12:52PM EDT | 2,115.00 | 12.84 | 18.10 | 18.60 | -3.78 | -22.74% | 24 | 352 | 18.36% |
| RUT240621C02120000 | 2024-05-31 12:14PM EDT | 2,120.00 | 11.75 | 16.50 | 16.90 | -0.95 | -7.48% | 6 | 715 | 18.23% |
| RUT240621C02125000 | 2024-05-31 3:12PM EDT | 2,125.00 | 12.20 | 14.90 | 15.30 | -1.49 | -10.88% | 6 | 583 | 18.10% |
| RUT240621C02130000 | 2024-05-31 4:07PM EDT | 2,130.00 | 13.28 | 13.50 | 13.90 | +2.58 | +24.11% | 117 | 4,886 | 18.03% |
| RUT240621C02135000 | 2024-05-31 1:24PM EDT | 2,135.00 | 9.92 | 12.20 | 12.60 | +0.52 | +5.53% | 27 | 204 | 17.97% |
| RUT240621C02140000 | 2024-05-31 4:07PM EDT | 2,140.00 | 10.85 | 11.00 | 11.40 | +2.10 | +24.00% | 30 | 236 | 17.91% |
| RUT240621C02150000 | 2024-05-31 3:57PM EDT | 2,150.00 | 8.51 | 8.80 | 9.20 | +0.81 | +10.52% | 76 | 4,886 | 17.75% |
| RUT240621C02160000 | 2024-05-31 2:51PM EDT | 2,160.00 | 6.70 | 7.10 | 7.50 | +0.83 | +14.14% | 13 | 358 | 17.73% |
| RUT240621C02170000 | 2024-05-31 4:13PM EDT | 2,170.00 | 5.59 | 5.60 | 6.00 | +0.77 | +15.98% | 41 | 330 | 17.65% |
| RUT240621C02180000 | 2024-05-31 4:13PM EDT | 2,180.00 | 4.42 | 4.50 | 4.80 | +0.57 | +14.81% | 71 | 4,259 | 17.62% |
| RUT240621C02190000 | 2024-05-31 3:33PM EDT | 2,190.00 | 2.81 | 3.50 | 3.90 | -0.32 | -10.22% | 39 | 300 | 17.71% |
| RUT240621C02200000 | 2024-05-31 3:24PM EDT | 2,200.00 | 2.65 | 2.80 | 3.10 | -0.05 | -1.85% | 15 | 6,763 | 17.72% |
| RUT240621C02210000 | 2024-05-31 4:11PM EDT | 2,210.00 | 2.27 | 2.20 | 2.45 | -0.11 | -4.62% | 69 | 533 | 17.73% |
| RUT240621C02220000 | 2024-05-31 3:58PM EDT | 2,220.00 | 1.76 | 1.75 | 2.00 | -0.09 | -4.86% | 141 | 1,168 | 17.90% |
| RUT240621C02230000 | 2024-05-31 4:06PM EDT | 2,230.00 | 1.58 | 1.40 | 1.65 | -0.05 | -3.07% | 235 | 973 | 18.10% |
| RUT240621C02240000 | 2024-05-31 3:13PM EDT | 2,240.00 | 1.10 | 1.15 | 1.35 | -0.33 | -23.08% | 207 | 1,115 | 18.27% |
| RUT240621C02250000 | 2024-05-31 3:57PM EDT | 2,250.00 | 1.02 | 0.95 | 1.15 | -0.18 | -15.00% | 170 | 2,862 | 18.58% |
| RUT240621C02260000 | 2024-05-31 11:26AM EDT | 2,260.00 | 0.87 | 0.80 | 1.00 | -0.18 | -17.14% | 18 | 267 | 18.94% |
| RUT240621C02270000 | 2024-05-31 10:25AM EDT | 2,270.00 | 0.82 | 0.70 | 0.85 | -0.04 | -4.65% | 22 | 688 | 19.22% |
| RUT240621C02280000 | 2024-05-31 4:08PM EDT | 2,280.00 | 0.71 | 0.60 | 0.75 | -0.06 | -7.79% | 2 | 278 | 19.61% |
| RUT240621C02290000 | 2024-05-24 10:33AM EDT | 2,290.00 | 0.83 | 0.50 | 0.65 | 0.00 | - | 1 | 324 | 19.92% |
| RUT240621C02300000 | 2024-05-31 3:06PM EDT | 2,300.00 | 0.49 | 0.40 | 0.60 | +0.09 | +22.50% | 24 | 1,280 | 20.41% |
| RUT240621C02350000 | 2024-05-31 3:06PM EDT | 2,350.00 | 0.28 | 0.25 | 0.40 | -0.17 | -37.78% | 24 | 5,754 | 22.67% |
| RUT240621C02400000 | 2024-05-31 3:06PM EDT | 2,400.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 23 | 1,884 | 24.51% |
| RUT240621C02450000 | 2024-05-30 3:30PM EDT | 2,450.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 737 | 26.83% |
| RUT240621C02500000 | 2024-05-23 1:28PM EDT | 2,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 390 | 28.81% |
| RUT240621C02550000 | 2024-05-30 1:55PM EDT | 2,550.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 810 | 30.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 178.13% |
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 600.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 170.12% |
| RUT240621P00700000 | 2024-03-13 9:45AM EDT | 700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 4,175 | 141.41% |
| RUT240621P00800000 | 2024-03-25 1:18PM EDT | 800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 124.61% |
| RUT240621P00900000 | 2024-05-17 12:20PM EDT | 900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 110 | 438 | 106.25% |
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,063 | 89.06% |
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 1,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 1,100.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 81.84% |
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 1,150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,818 | 76.37% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 1,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUT240621P01250000 | 2024-05-28 12:11PM EDT | 1,250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 66.02% |
| RUT240621P01300000 | 2024-05-15 2:30PM EDT | 1,300.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 1,821 | 61.13% |
| RUT240621P01350000 | 2024-05-23 2:32PM EDT | 1,350.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 975 | 1,631 | 56.54% |
| RUT240621P01400000 | 2024-05-30 1:21PM EDT | 1,400.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 400 | 4,043 | 53.81% |
| RUT240621P01450000 | 2024-05-29 12:55PM EDT | 1,450.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,098 | 52.44% |
| RUT240621P01500000 | 2024-05-30 1:22PM EDT | 1,500.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 100 | 2,717 | 49.22% |
| RUT240621P01550000 | 2024-05-30 12:15PM EDT | 1,550.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 24 | 2,902 | 45.65% |
| RUT240621P01600000 | 2024-05-31 12:23PM EDT | 1,600.00 | 0.50 | 0.20 | 0.35 | +0.03 | +6.38% | 12 | 5,033 | 42.63% |
| RUT240621P01650000 | 2024-05-31 9:47AM EDT | 1,650.00 | 0.49 | 0.25 | 0.45 | +0.06 | +13.95% | 8 | 4,353 | 39.15% |
| RUT240621P01700000 | 2024-05-31 2:37PM EDT | 1,700.00 | 0.79 | 0.40 | 0.55 | +0.02 | +2.60% | 265 | 6,350 | 35.40% |
| RUT240621P01750000 | 2024-05-31 3:54PM EDT | 1,750.00 | 0.75 | 0.55 | 0.75 | -0.32 | -29.91% | 34 | 2,715 | 32.08% |
| RUT240621P01800000 | 2024-05-31 2:57PM EDT | 1,800.00 | 1.40 | 0.80 | 1.00 | -0.07 | -4.76% | 9 | 8,301 | 28.54% |
| RUT240621P01830000 | 2024-05-30 3:54PM EDT | 1,830.00 | 1.73 | 1.05 | 1.25 | -0.26 | -13.07% | 28 | 177 | 26.56% |
| RUT240621P01835000 | 2024-05-29 3:58PM EDT | 1,835.00 | 2.67 | 1.10 | 1.30 | 0.00 | - | 66 | 205 | 26.23% |
| RUT240621P01840000 | 2024-05-30 3:49PM EDT | 1,840.00 | 2.27 | 1.15 | 1.35 | 0.00 | - | 29 | 196 | 25.90% |
| RUT240621P01845000 | 2024-05-29 3:58PM EDT | 1,845.00 | 2.93 | 1.20 | 1.40 | 0.00 | - | 289 | 267 | 25.56% |
| RUT240621P01850000 | 2024-05-31 3:56PM EDT | 1,850.00 | 1.60 | 1.30 | 1.50 | -0.75 | -31.91% | 6 | 5,376 | 25.35% |
| RUT240621P01855000 | 2024-05-31 12:37PM EDT | 1,855.00 | 2.52 | 1.35 | 1.55 | -0.23 | -8.36% | 8 | 390 | 24.99% |
| RUT240621P01860000 | 2024-05-31 12:39PM EDT | 1,860.00 | 2.28 | 1.40 | 1.60 | -0.51 | -18.28% | 38 | 600 | 24.62% |
| RUT240621P01865000 | 2024-05-31 12:19PM EDT | 1,865.00 | 2.78 | 1.50 | 1.70 | -0.80 | -22.35% | 38 | 672 | 24.37% |
| RUT240621P01870000 | 2024-05-31 3:01PM EDT | 1,870.00 | 2.45 | 1.60 | 1.80 | -0.63 | -20.45% | 46 | 697 | 24.10% |
| RUT240621P01875000 | 2024-05-31 12:19PM EDT | 1,875.00 | 3.05 | 1.65 | 1.85 | -0.18 | -5.57% | 30 | 781 | 23.70% |
| RUT240621P01880000 | 2024-05-31 2:58PM EDT | 1,880.00 | 2.75 | 1.75 | 1.95 | -0.70 | -20.29% | 46 | 8,394 | 23.41% |
| RUT240621P01885000 | 2024-05-31 10:11AM EDT | 1,885.00 | 2.85 | 1.85 | 2.10 | -0.46 | -13.90% | 53 | 714 | 23.22% |
| RUT240621P01890000 | 2024-05-31 12:11PM EDT | 1,890.00 | 3.05 | 2.00 | 2.20 | -0.80 | -20.78% | 118 | 954 | 22.90% |
| RUT240621P01895000 | 2024-05-31 12:23PM EDT | 1,895.00 | 4.15 | 2.10 | 2.30 | +0.16 | +4.01% | 68 | 1,300 | 22.56% |
| RUT240621P01900000 | 2024-05-31 12:23PM EDT | 1,900.00 | 4.40 | 2.25 | 2.45 | -0.15 | -3.30% | 153 | 9,151 | 22.31% |
| RUT240621P01905000 | 2024-05-31 2:21PM EDT | 1,905.00 | 3.20 | 2.40 | 2.60 | -1.03 | -24.35% | 103 | 1,182 | 22.04% |
| RUT240621P01910000 | 2024-05-31 2:21PM EDT | 1,910.00 | 3.39 | 2.55 | 2.75 | -1.76 | -34.17% | 54 | 6,216 | 21.75% |
| RUT240621P01915000 | 2024-05-31 9:57AM EDT | 1,915.00 | 4.97 | 2.70 | 2.95 | +0.24 | +5.07% | 32 | 1,809 | 21.52% |
| RUT240621P01920000 | 2024-05-31 3:57PM EDT | 1,920.00 | 3.35 | 2.90 | 3.20 | -4.01 | -54.48% | 45 | 2,512 | 21.35% |
| RUT240621P01925000 | 2024-05-31 3:12PM EDT | 1,925.00 | 4.06 | 3.10 | 3.40 | -1.44 | -26.18% | 26 | 1,324 | 21.07% |
| RUT240621P01930000 | 2024-05-31 3:13PM EDT | 1,930.00 | 3.94 | 3.30 | 3.60 | -1.89 | -32.42% | 71 | 2,345 | 20.78% |
| RUT240621P01935000 | 2024-05-31 12:20PM EDT | 1,935.00 | 4.67 | 3.60 | 3.90 | -2.23 | -32.32% | 7 | 791 | 20.59% |
| RUT240621P01940000 | 2024-05-31 3:54PM EDT | 1,940.00 | 4.71 | 3.90 | 4.20 | -1.56 | -24.88% | 32 | 966 | 20.38% |
| RUT240621P01945000 | 2024-05-31 11:10AM EDT | 1,945.00 | 6.90 | 4.20 | 4.50 | -1.00 | -12.66% | 21 | 324 | 20.14% |
| RUT240621P01950000 | 2024-05-31 3:41PM EDT | 1,950.00 | 6.30 | 4.50 | 4.80 | -1.14 | -15.32% | 65 | 7,724 | 19.87% |
| RUT240621P01955000 | 2024-05-31 12:22PM EDT | 1,955.00 | 5.70 | 4.90 | 5.20 | -3.75 | -39.68% | 12 | 397 | 19.69% |
| RUT240621P01960000 | 2024-05-31 3:33PM EDT | 1,960.00 | 6.20 | 5.30 | 5.60 | -2.16 | -25.84% | 47 | 1,293 | 19.47% |
| RUT240621P01965000 | 2024-05-31 4:07PM EDT | 1,965.00 | 6.10 | 5.70 | 6.00 | -3.55 | -36.79% | 51 | 1,125 | 19.22% |
| RUT240621P01970000 | 2024-05-31 4:08PM EDT | 1,970.00 | 6.61 | 6.20 | 6.50 | -3.84 | -36.75% | 52 | 3,119 | 19.03% |
| RUT240621P01975000 | 2024-05-31 4:03PM EDT | 1,975.00 | 7.20 | 6.80 | 7.10 | -5.50 | -43.31% | 9 | 996 | 18.90% |
| RUT240621P01980000 | 2024-05-31 4:08PM EDT | 1,980.00 | 7.80 | 7.40 | 7.70 | -3.16 | -28.83% | 89 | 8,628 | 18.72% |
| RUT240621P01985000 | 2024-05-31 4:08PM EDT | 1,985.00 | 8.50 | 8.00 | 8.40 | -6.50 | -43.33% | 781 | 1,131 | 18.59% |
| RUT240621P01990000 | 2024-05-31 4:01PM EDT | 1,990.00 | 9.17 | 8.70 | 9.10 | -4.84 | -34.55% | 29 | 952 | 18.41% |
| RUT240621P01995000 | 2024-05-31 4:01PM EDT | 1,995.00 | 9.92 | 9.50 | 9.80 | -9.39 | -48.63% | 1 | 156 | 18.19% |
| RUT240621P02000000 | 2024-05-31 3:54PM EDT | 2,000.00 | 12.12 | 10.30 | 10.70 | -4.58 | -27.43% | 132 | 10,322 | 18.08% |
| RUT240621P02005000 | 2024-05-29 3:40PM EDT | 2,005.00 | 22.20 | 11.20 | 11.60 | 0.00 | - | 17 | 906 | 17.91% |
| RUT240621P02010000 | 2024-05-31 3:38PM EDT | 2,010.00 | 13.78 | 12.20 | 12.60 | -3.50 | -20.25% | 16 | 1,340 | 17.77% |
| RUT240621P02015000 | 2024-05-31 3:52PM EDT | 2,015.00 | 15.45 | 13.20 | 13.70 | -11.29 | -42.22% | 6 | 329 | 17.64% |
| RUT240621P02020000 | 2024-05-31 4:08PM EDT | 2,020.00 | 15.01 | 14.30 | 14.80 | -4.94 | -24.76% | 851 | 2,589 | 17.47% |
| RUT240621P02025000 | 2024-05-31 9:34AM EDT | 2,025.00 | 19.99 | 15.50 | 16.00 | -1.26 | -5.93% | 1 | 626 | 17.30% |
| RUT240621P02030000 | 2024-05-31 3:54PM EDT | 2,030.00 | 18.90 | 16.80 | 17.30 | -6.52 | -25.65% | 22 | 1,098 | 17.14% |
| RUT240621P02035000 | 2024-05-31 3:12PM EDT | 2,035.00 | 23.98 | 18.20 | 18.70 | -2.32 | -8.82% | 20 | 107 | 16.99% |
| RUT240621P02040000 | 2024-05-31 3:13PM EDT | 2,040.00 | 25.59 | 19.70 | 20.20 | -2.49 | -8.87% | 43 | 1,125 | 16.84% |
| RUT240621P02045000 | 2024-05-31 3:12PM EDT | 2,045.00 | 27.65 | 21.20 | 21.80 | -3.52 | -11.29% | 1 | 456 | 16.69% |
| RUT240621P02050000 | 2024-05-31 3:48PM EDT | 2,050.00 | 26.10 | 22.90 | 23.30 | -4.40 | -14.43% | 59 | 15,666 | 16.43% |
| RUT240621P02055000 | 2024-05-31 4:03PM EDT | 2,055.00 | 25.55 | 24.60 | 25.20 | -9.65 | -27.41% | 62 | 425 | 16.32% |
| RUT240621P02060000 | 2024-05-31 3:14PM EDT | 2,060.00 | 33.72 | 26.40 | 27.00 | +0.70 | +2.12% | 102 | 1,891 | 16.10% |
| RUT240621P02065000 | 2024-05-31 3:28PM EDT | 2,065.00 | 35.50 | 28.40 | 29.00 | -4.50 | -11.25% | 66 | 614 | 15.92% |
| RUT240621P02070000 | 2024-05-31 3:54PM EDT | 2,070.00 | 33.48 | 30.50 | 31.00 | -9.29 | -21.72% | 24 | 1,400 | 15.69% |
| RUT240621P02075000 | 2024-05-31 9:46AM EDT | 2,075.00 | 35.20 | 32.70 | 33.20 | -0.81 | -2.25% | 8 | 2,079 | 15.48% |
| RUT240621P02080000 | 2024-05-31 4:03PM EDT | 2,080.00 | 36.15 | 35.10 | 35.60 | -9.03 | -19.99% | 1 | 1,173 | 15.32% |
| RUT240621P02085000 | 2024-05-29 3:37PM EDT | 2,085.00 | 59.03 | 37.40 | 38.10 | 0.00 | - | 2 | 606 | 15.13% |
| RUT240621P02090000 | 2024-05-30 3:57PM EDT | 2,090.00 | 43.84 | 39.90 | 40.70 | -8.15 | -15.68% | 5 | 2,332 | 14.93% |
| RUT240621P02095000 | 2024-05-29 1:58PM EDT | 2,095.00 | 64.32 | 42.60 | 43.40 | 0.00 | - | 6 | 925 | 14.71% |
| RUT240621P02100000 | 2024-05-31 2:34PM EDT | 2,100.00 | 49.55 | 45.40 | 46.40 | -6.50 | -11.60% | 8 | 12,659 | 14.57% |
| RUT240621P02105000 | 2024-05-30 3:52PM EDT | 2,105.00 | 63.38 | 48.30 | 49.40 | -0.27 | -0.42% | 1 | 698 | 14.35% |
| RUT240621P02110000 | 2024-05-30 12:48PM EDT | 2,110.00 | 66.97 | 51.30 | 52.50 | +6.96 | +11.60% | 1 | 1,107 | 14.10% |
| RUT240621P02115000 | 2024-05-29 1:13PM EDT | 2,115.00 | 81.71 | 54.50 | 55.80 | 0.00 | - | 4 | 348 | 13.88% |
| RUT240621P02120000 | 2024-05-30 2:34PM EDT | 2,120.00 | 68.50 | 57.70 | 59.10 | 0.00 | - | 2 | 368 | 13.57% |
| RUT240621P02125000 | 2024-05-21 2:33PM EDT | 2,125.00 | 49.20 | 61.10 | 62.60 | 0.00 | - | 4 | 1,097 | 13.28% |
| RUT240621P02130000 | 2024-05-30 12:51PM EDT | 2,130.00 | 74.44 | 64.70 | 66.20 | 0.00 | - | 1 | 733 | 12.95% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2,135.00 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 36.00% |
| RUT240621P02140000 | 2024-05-29 3:27PM EDT | 2,140.00 | 101.59 | 72.00 | 73.90 | 0.00 | - | 1 | 169 | 12.28% |
| RUT240621P02150000 | 2024-05-29 3:51PM EDT | 2,150.00 | 112.02 | 79.50 | 81.70 | 0.00 | - | 6 | 1,421 | 10.93% |
| RUT240621P02160000 | 2024-05-23 11:18AM EDT | 2,160.00 | 93.76 | 87.50 | 90.20 | 0.00 | - | 2 | 57 | 8.69% |
| RUT240621P02170000 | 2024-05-17 3:19PM EDT | 2,170.00 | 83.50 | 96.00 | 98.70 | 0.00 | - | 3 | 15 | 0.00% |
| RUT240621P02180000 | 2024-05-24 3:53PM EDT | 2,180.00 | 110.55 | 104.70 | 107.50 | 0.00 | - | 6 | 21 | 0.00% |
| RUT240621P02190000 | 2024-05-24 3:53PM EDT | 2,190.00 | 119.50 | 113.70 | 116.60 | 0.00 | - | 6 | 2 | 0.00% |
| RUT240621P02200000 | 2024-05-17 12:20PM EDT | 2,200.00 | 105.07 | 123.00 | 125.80 | 0.00 | - | 3,030 | 3,643 | 0.00% |
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2,210.00 | 126.40 | 132.40 | 135.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2,220.00 | 134.60 | 141.90 | 144.70 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02250000 | 2024-05-21 12:25PM EDT | 2,250.00 | 147.08 | 171.00 | 173.80 | 0.00 | - | 1 | 33 | 0.00% |
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2,260.00 | 150.34 | 180.80 | 183.60 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240621P02270000 | 2024-05-20 11:12AM EDT | 2,270.00 | 160.13 | 190.60 | 193.50 | 0.00 | - | - | 3 | 0.00% |
| RUT240621P02280000 | 2024-05-20 11:18AM EDT | 2,280.00 | 167.64 | 200.50 | 203.30 | 0.00 | - | - | 29 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2,300.00 | 284.93 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| RUT240621P02350000 | 2024-05-21 12:27PM EDT | 2,350.00 | 243.71 | 269.80 | 272.70 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02400000 | 2024-05-17 11:50AM EDT | 2,400.00 | 295.05 | 319.60 | 322.50 | 0.00 | - | 6 | 8 | 0.00% |
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2,450.00 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2,500.00 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 92.35% |
| RUT240621P02550000 | 2024-05-30 9:53AM EDT | 2,550.00 | 492.59 | 469.00 | 471.90 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.